ZMB

ZMB · 美元计价

$96.08

≈ ￥634.128

0.45% ($0.43)

更新于 2026-11-02 18:00:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.65

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.05%
42	MSTRBMSTRB	$134.25	$136.00	$133.41	$691.50万	—	-0.58%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
524	AVaulta	$0.0795	$0.083	$0.0795	$14.84万	$1.27亿	-3.40%
4	ZECZcash	$1250.06	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.28%
133	ETHFIEther.fi	$0.595	$0.6254	$0.5933	$130.09万	$5.95亿	-4.48%
154	BABABBABAB	$101.4	$101.92	$98.56	$101.52万	—	2.81%
358	XECeCash	$0.00000615	$0.00000642	$0.00000613	$31.99万	$1.28亿	-4.06%
618	ASMLBASMLB	$1593.4	$1,602.00	$1,575.88	$6.60万	—	0.80%
173	QIBENQI	$0.001812	$0.002208	$0.001778	$81.65万	$1,396.37万	-3.87%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
26	INTCBINTCB	$66.39	$66.99	$65.25	$1,368.26万	—	0.38%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
501	NOMNomina	$0.001505	$0.001569	$0.001496	$16.39万	$445.27万	-3.34%
312	KERNELKernelDAO	$0.0445	$0.0474	$0.0444	$38.36万	$766.73万	-3.68%
220	LITEBLITEB	$867.1	$881.46	$819.54	$61.47万	—	2.10%
553	VANAVana	$0.807	$0.843	$0.807	$11.78万	$2,563.25万	-4.27%
129	LDOLido DAO	$0.3357	$0.3519	$0.3346	$135.23万	$2.84亿	-1.09%
10	UNIUniswap	$7.196	$7.40	$7.06	$3,945.11万	$44.82亿	-0.62%