Vaulta

A · 美元计价

$0.0761

≈ ￥0.50226

-3.79% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0791

24H 成交量

$38.51万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.005605	$0.005898	$0.00544	$9.39万	$2,664.13万	-4.45%
55	MSTRBStrategy (bStocks Tokenized St	$125.41	$129.03	$122.23	$422.62万	$4,982.68万	-1.34%
557	SKLSKALE	$0.00361	$0.00381	$0.00353	$13.01万	$2,027.34万	-5.00%
327	AVaulta	$0.0761	$0.08	$0.073	$38.51万	$1.21亿	-3.79%
5	ZEC大零币	$1211.22	$1,290.00	$1,180.02	$1.15亿	$202.97亿	-3.55%
80	ETHFIEther.fi	$0.5818	$0.6042	$0.5594	$245.93万	$5.64亿	-2.69%
625	BABABBABAB	$109.08	$109.42	$108.65	$5.71万	—	-0.04%
530	XECeCash	$0.00000558	$0.00000587	$0.00000538	$15.05万	$1.14亿	-4.62%
675	ASMLBASMLB	$1427	$1,438.72	$1,410.79	$8,319.39	—	-0.04%
484	QIBENQI	$0.001642	$0.001773	$0.001575	$19.17万	$1,216.89万	-5.90%
641	SKUUBSKUUB	$12.03	$12.88	$11.71	$4.24万	—	-2.91%
79	INTCBIntel (bStocks Tokenized Stock	$55.89	$57.05	$54.95	$261.64万	$8,769.81万	-0.30%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
304	NOMNomina	$0.001393	$0.001476	$0.001357	$42.03万	$412.90万	-5.04%
536	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.69万	$679.69万	-6.42%
415	LITEBLITEB	$533.17	$542.50	$527.37	$27.03万	—	-0.73%
553	VANAVana	$0.718	$0.765	$0.7	$13.26万	$2,265.64万	-6.02%
124	LDOLido DAO	$0.3138	$0.3268	$0.302	$123.81万	$2.63亿	-3.27%
15	UNIUniswap	$6.839	$7.25	$6.63	$2,496.31万	$42.31亿	-4.40%