Horizen

ZEN · 美元计价

$5.276

≈ ￥34.8216

-1.48% (-$0.08)

更新于 2026-11-02 06:05:01

24H 最高

$5.41

24H 最低

$5.24

今日开盘

$5.355

24H 成交量

$83.79万

流通市值

$8,696.79万

24H 涨跌额

(-$0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.82万	$2,926.73万	-2.17%
59	MSTRBMSTRB	$134.2	$135.30	$133.14	$332.38万	—	0.34%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.74%
540	AVaulta	$0.0812	$0.083	$0.0807	$11.09万	$1.27亿	-1.58%
4	ZECZcash	$1237.9	$1,284.87	$1,210.62	$9,146.98万	$201.18亿	-3.61%
186	ETHFIEther.fi	$0.612	$0.6356	$0.6037	$73.78万	$5.95亿	-3.71%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.64%
660	ASMLBASMLB	$1583.67	$1,584.82	$1,575.54	$1.14万	—	0.43%
250	QIBENQI	$0.001931	$0.002019	$0.001655	$49.39万	$1,396.37万	0.26%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.14万	—	3.57%
56	INTCBINTCB	$65.95	$66.36	$65.07	$376.18万	—	0.96%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%
423	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.51万	$766.73万	-1.70%
555	LITEBLITEB	$848.06	$852.57	$844.64	$9.88万	—	0.22%
509	VANAVana	$0.825	$0.856	$0.821	$13.37万	$2,563.25万	-2.48%
125	LDOLido DAO	$0.3403	$0.3519	$0.3326	$123.73万	$2.84亿	1.34%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,169.83万	$44.82亿	-0.18%