ZAMA

ZAMA · 美元计价

$0.06804

≈ ￥0.449064

-0.41% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.07561

24H 最低

$0.06758

今日开盘

$0.06832

24H 成交量

$428.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.96万	$2,926.73万	-2.30%
59	MSTRBMSTRB	$134	$135.30	$133.12	$326.13万	—	0.34%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$25.91万	$2,233.01万	-0.25%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
4	ZECZcash	$1220.3	$1,285.29	$1,210.62	$9,128.62万	$201.18亿	-4.02%
182	ETHFIEther.fi	$0.6109	$0.6366	$0.6037	$75.32万	$5.95亿	-2.72%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.76万	—	0.53%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
57	INTCBINTCB	$65.7	$66.36	$65.07	$360.31万	—	0.92%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
126	LDOLido DAO	$0.3396	$0.3519	$0.3325	$121.73万	$2.84亿	2.14%
10	UNIUniswap	$7.166	$7.40	$7.02	$4,218.24万	$44.82亿	0.72%