Yield Basis

YB · 美元计价

$0.0615

≈ ￥0.4059

-4.36% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0645

24H 最低

$0.0611

今日开盘

$0.0643

24H 成交量

$13.00万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006154	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.36%
47	MSTRBMSTRB	$134.37	$136.00	$133.41	$654.35万	—	-0.33%
468	SKLSKALE	$0.00393	$0.00409	$0.00392	$18.41万	$2,233.01万	-3.68%
504	AVaulta	$0.0803	$0.083	$0.0795	$15.82万	$1.27亿	-1.59%
4	ZECZcash	$1259.48	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.62%
138	ETHFIEther.fi	$0.5978	$0.6262	$0.595	$121.88万	$5.95亿	-4.31%
149	BABABBABAB	$101.29	$101.92	$98.53	$102.89万	—	2.78%
356	XECeCash	$0.0000062	$0.00000643	$0.00000615	$32.43万	$1.28亿	-3.43%
622	ASMLBASMLB	$1595.1	$1,602.00	$1,575.88	$6.10万	—	0.90%
172	QIBENQI	$0.001824	$0.002208	$0.001783	$82.44万	$1,396.37万	-3.44%
670	SKUUBSKUUB	$18.84	$19.33	$17.74	$1.83万	—	6.20%
27	INTCBINTCB	$66.68	$66.99	$65.25	$1,186.70万	—	1.09%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
511	NOMNomina	$0.001508	$0.001569	$0.001496	$15.16万	$445.27万	-2.46%
354	KERNELKernelDAO	$0.0449	$0.0474	$0.0449	$32.68万	$766.73万	-2.81%
223	LITEBLITEB	$866.76	$881.46	$819.54	$59.90万	—	2.08%
541	VANAVana	$0.81	$0.849	$0.807	$13.14万	$2,563.25万	-4.48%
125	LDOLido DAO	$0.3356	$0.3519	$0.3346	$133.18万	$2.84亿	-0.68%
9	UNIUniswap	$7.221	$7.40	$7.06	$4,016.53万	$44.82亿	-1.04%