Plasma

XPL · 美元计价

$0.07109

≈ ￥0.469194

-3.76% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.07585

24H 最低

$0.06965

今日开盘

$0.07387

24H 成交量

$1,768.25万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.006225	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.45%
50	MSTRBMSTRB	$134.95	$136.00	$133.41	$563.37万	—	0.72%
479	SKLSKALE	$0.00401	$0.00412	$0.00399	$17.01万	$2,233.01万	-2.67%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
4	ZECZcash	$1277.92	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.46%
143	ETHFIEther.fi	$0.6062	$0.6353	$0.6037	$106.87万	$5.95亿	-4.16%
155	BABABBABAB	$101.84	$101.90	$98.53	$95.40万	—	3.34%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.41%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
177	QIBENQI	$0.001905	$0.002208	$0.001816	$80.25万	$1,396.37万	3.87%
667	SKUUBSKUUB	$19.05	$19.33	$17.67	$1.78万	—	7.75%
32	INTCBINTCB	$66.9	$66.99	$65.25	$984.66万	—	2.06%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
544	NOMNomina	$0.001525	$0.001569	$0.001501	$12.30万	$445.27万	-0.72%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.69万	$766.73万	0.43%
238	LITEBLITEB	$879.02	$879.53	$819.54	$54.32万	—	3.69%
543	VANAVana	$0.822	$0.851	$0.82	$12.37万	$2,563.25万	-3.29%
130	LDOLido DAO	$0.3408	$0.3519	$0.3345	$136.60万	$2.84亿	1.28%
10	UNIUniswap	$7.284	$7.40	$7.06	$4,311.13万	$44.82亿	1.03%