NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MOVEMovement	$0.006112	$0.006389	$0.006072	$6.29万	$2,926.73万	-3.93%
36	MSTRBMSTRB	$132.05	$136.00	$131.26	$1,074.08万	—	-1.89%
487	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.25万	$2,233.01万	-2.47%
527	AVaulta	$0.0792	$0.0824	$0.0789	$15.18万	$1.27亿	-3.53%
5	ZECZcash	$1262.4	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.49%
119	ETHFIEther.fi	$0.5848	$0.6214	$0.5833	$151.73万	$5.95亿	-5.36%
151	BABABBABAB	$102.17	$102.21	$98.62	$107.98万	—	3.60%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.13万	$1.28亿	-3.76%
603	ASMLBASMLB	$1577.32	$1,602.00	$1,575.88	$9.50万	—	-0.01%
181	QIBENQI	$0.001826	$0.002208	$0.001778	$80.59万	$1,396.37万	-3.64%
678	SKUUBSKUUB	$18.19	$19.33	$17.79	$1.87万	—	1.22%
22	INTCBINTCB	$65.04	$66.99	$64.60	$1,932.90万	—	-1.31%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001533	$0.001556	$0.001496	$25.21万	$445.27万	-1.16%
312	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.95万	$766.73万	-4.90%
73	LITEBLITEB	$796.5	$943.13	$779.30	$353.46万	—	-6.28%
520	VANAVana	$0.803	$0.837	$0.801	$16.06万	$2,563.25万	-3.49%
132	LDOLido DAO	$0.3338	$0.3519	$0.3328	$136.93万	$2.84亿	-3.08%
11	UNIUniswap	$7.252	$7.36	$7.06	$3,947.03万	$44.82亿	-0.77%