WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-02 16:45:03

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.95万	$2,926.73万	-3.41%
44	MSTRBMSTRB	$134.8	$136.00	$133.41	$663.89万	—	-0.13%
467	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.53万	$2,233.01万	-3.19%
505	AVaulta	$0.0802	$0.083	$0.0795	$15.74万	$1.27亿	-1.60%
4	ZECZcash	$1265.73	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.02%
138	ETHFIEther.fi	$0.5986	$0.6262	$0.595	$122.02万	$5.95亿	-4.02%
149	BABABBABAB	$101.39	$101.92	$98.53	$103.04万	—	2.88%
359	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.34万	$1.28亿	-3.58%
622	ASMLBASMLB	$1590.62	$1,602.00	$1,575.88	$6.13万	—	0.62%
172	QIBENQI	$0.001821	$0.002208	$0.001783	$82.27万	$1,396.37万	-4.01%
670	SKUUBSKUUB	$18.84	$19.33	$17.76	$1.82万	—	5.72%
27	INTCBINTCB	$66.64	$66.99	$65.25	$1,214.75万	—	0.95%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
510	NOMNomina	$0.001513	$0.001569	$0.001496	$15.17万	$445.27万	-2.32%
354	KERNELKernelDAO	$0.0451	$0.0474	$0.0447	$32.70万	$766.73万	-1.74%
223	LITEBLITEB	$866.78	$881.46	$819.54	$59.91万	—	2.09%
541	VANAVana	$0.809	$0.849	$0.807	$13.00万	$2,563.25万	-4.60%
127	LDOLido DAO	$0.3356	$0.3519	$0.3346	$133.15万	$2.84亿	-0.83%
9	UNIUniswap	$7.225	$7.40	$7.06	$3,913.89万	$44.82亿	-0.73%