WINkLink

WIN · 美元计价

$0.00006904

≈ ￥0.00045566

2.92% ($0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.00007001

24H 最低

$0.0000664

今日开盘

$0.00006708

24H 成交量

$24.82万

流通市值

$6,667.13万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	MOVEMovement	$0.006132	$0.006356	$0.006072	$6.10万	$2,926.73万	-3.39%
33	MSTRBMSTRB	$135.78	$137.47	$131.11	$1,309.02万	—	0.88%
491	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.52万	$2,233.01万	-2.23%
524	AVaulta	$0.0796	$0.0821	$0.0789	$16.19万	$1.27亿	-2.69%
5	ZECZcash	$1266.39	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.30%
122	ETHFIEther.fi	$0.5912	$0.6214	$0.5833	$155.23万	$5.95亿	-4.55%
128	BABABBABAB	$103.85	$103.93	$98.73	$143.85万	—	5.18%
378	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.78万	$1.28亿	-2.67%
605	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
185	QIBENQI	$0.001818	$0.002208	$0.001778	$80.39万	$1,396.37万	-4.22%
685	SKUUBSKUUB	$18.69	$19.33	$17.79	$2.04万	—	3.95%
18	INTCBINTCB	$64.76	$66.99	$63.85	$2,500.66万	—	-1.63%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
436	NOMNomina	$0.00153	$0.001552	$0.001496	$25.18万	$445.27万	-1.16%
318	KERNELKernelDAO	$0.0446	$0.0474	$0.0443	$38.94万	$766.73万	-4.50%
68	LITEBLITEB	$762.04	$943.13	$742.08	$392.20万	—	-10.28%
525	VANAVana	$0.806	$0.834	$0.801	$16.09万	$2,563.25万	-3.24%
137	LDOLido DAO	$0.3349	$0.3511	$0.3328	$128.71万	$2.84亿	-4.53%
12	UNIUniswap	$7.286	$7.36	$7.06	$3,842.24万	$44.82亿	-0.33%