dogwifhat

WIF · 美元计价

$0.1722

≈ ￥1.1365

-3.91% (-$0.01)

更新于 2026-11-02 23:20:02

24H 最高

$0.1795

24H 最低

$0.1718

今日开盘

$0.1792

24H 成交量

$49.88万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	MOVEMovement	$0.006135	$0.006356	$0.006072	$6.06万	$2,926.73万	-3.34%
33	MSTRBMSTRB	$135.35	$137.47	$131.11	$1,296.36万	—	0.54%
491	SKLSKALE	$0.00394	$0.00408	$0.00392	$19.49万	$2,233.01万	-2.48%
523	AVaulta	$0.0795	$0.0821	$0.0789	$16.17万	$1.27亿	-2.81%
5	ZECZcash	$1260.89	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.67%
121	ETHFIEther.fi	$0.5883	$0.6214	$0.5833	$154.97万	$5.95亿	-5.07%
129	BABABBABAB	$103.67	$103.93	$98.73	$141.92万	—	4.98%
380	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.66万	$1.28亿	-2.67%
605	ASMLBASMLB	$1596.76	$1,602.00	$1,575.88	$9.74万	—	1.13%
185	QIBENQI	$0.001822	$0.002208	$0.001778	$80.41万	$1,396.37万	-3.85%
687	SKUUBSKUUB	$18.33	$19.33	$17.79	$1.95万	—	1.95%
18	INTCBINTCB	$64.17	$66.99	$63.85	$2,475.20万	—	-2.49%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
433	NOMNomina	$0.001534	$0.001552	$0.001496	$25.75万	$445.27万	-1.16%
318	KERNELKernelDAO	$0.0446	$0.0474	$0.0443	$38.94万	$766.73万	-4.70%
68	LITEBLITEB	$751.55	$943.13	$742.08	$392.00万	—	-11.53%
525	VANAVana	$0.805	$0.834	$0.801	$15.99万	$2,563.25万	-3.36%
135	LDOLido DAO	$0.3335	$0.3519	$0.3328	$131.38万	$2.84亿	-4.80%
12	UNIUniswap	$7.256	$7.36	$7.06	$3,850.60万	$44.82亿	-0.75%