VSTB

VSTB · 美元计价

$139.49

≈ ￥920.634

0.19% ($0.26)

更新于 2026-11-02 21:35:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.23

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
41	MSTRBMSTRB	$131.93	$136.00	$131.66	$869.34万	—	-2.05%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.01万	$2,233.01万	-2.70%
540	AVaulta	$0.0801	$0.0829	$0.0794	$14.00万	$1.27亿	-3.26%
5	ZECZcash	$1245.66	$1,284.96	$1,210.62	$9,819.88万	$201.18亿	-0.00%
124	ETHFIEther.fi	$0.5888	$0.6214	$0.5866	$146.55万	$5.95亿	-4.97%
151	BABABBABAB	$101.24	$101.92	$98.57	$105.66万	—	2.66%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.47万	$1.28亿	-3.60%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.03万	—	0.49%
181	QIBENQI	$0.001817	$0.002208	$0.001778	$80.70万	$1,396.37万	-4.62%
675	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
24	INTCBINTCB	$65.26	$66.99	$64.60	$1,705.64万	—	-1.17%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
433	NOMNomina	$0.001526	$0.001557	$0.001496	$24.40万	$445.27万	-1.87%
316	KERNELKernelDAO	$0.0452	$0.0474	$0.0444	$37.83万	$766.73万	-3.83%
75	LITEBLITEB	$785.45	$943.13	$779.30	$323.11万	—	-7.56%
520	VANAVana	$0.805	$0.837	$0.801	$15.28万	$2,563.25万	-3.59%
131	LDOLido DAO	$0.3338	$0.3519	$0.3328	$138.59万	$2.84亿	-2.65%
11	UNIUniswap	$7.228	$7.40	$7.06	$3,915.90万	$44.82亿	-1.23%