Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
58	MSTRBMSTRB	$135.55	$136.00	$133.18	$370.90万	—	1.74%
385	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.07万	$2,233.01万	0.25%
535	AVaulta	$0.0814	$0.083	$0.0807	$11.47万	$1.27亿	-0.85%
4	ZECZcash	$1235.58	$1,264.00	$1,210.62	$8,867.01万	$201.18亿	-1.26%
170	ETHFIEther.fi	$0.6142	$0.6353	$0.6037	$82.21万	$5.95亿	-1.48%
374	BABABBABAB	$98.97	$99.04	$98.38	$27.70万	—	0.47%
338	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.18%
662	ASMLBASMLB	$1582.14	$1,584.82	$1,575.54	$1.18万	—	0.40%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
663	SKUUBSKUUB	$17.92	$18.13	$17.34	$1.13万	—	3.11%
54	INTCBINTCB	$65.81	$66.38	$65.09	$413.04万	—	1.01%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	NOMNomina	$0.001524	$0.001569	$0.001501	$18.41万	$445.27万	-1.30%
416	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.08万	$766.73万	-1.28%
473	LITEBLITEB	$830.58	$852.57	$826.27	$16.64万	—	-1.90%
527	VANAVana	$0.826	$0.856	$0.82	$12.20万	$2,563.25万	-2.25%
127	LDOLido DAO	$0.3421	$0.3519	$0.333	$126.10万	$2.84亿	2.49%
10	UNIUniswap	$7.191	$7.40	$7.02	$4,205.74万	$44.82亿	1.20%