VELODROME

VELODROME · 美元计价

$0.02757

≈ ￥0.181962

-1.54% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.02861

24H 最低

$0.02688

今日开盘

$0.028

24H 成交量

$5.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.90万	$2,926.73万	-1.95%
59	MSTRBMSTRB	$134.19	$135.30	$133.14	$335.29万	—	0.66%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$26.06万	$2,233.01万	-0.49%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-1.34%
4	ZECZcash	$1240.13	$1,285.29	$1,210.62	$9,193.24万	$201.18亿	-2.95%
184	ETHFIEther.fi	$0.6137	$0.6366	$0.6037	$74.61万	$5.95亿	-2.87%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%
382	XECeCash	$0.00000627	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.64%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,396.37万	-2.26%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.15万	—	3.57%
56	INTCBINTCB	$66	$66.36	$65.07	$375.47万	—	1.20%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NOMNomina	$0.001515	$0.001569	$0.001501	$20.86万	$445.27万	-0.59%
423	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
556	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
125	LDOLido DAO	$0.3405	$0.3519	$0.3326	$124.13万	$2.84亿	1.79%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,181.56万	$44.82亿	0.64%