United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,947.03万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MOVEMovement	$0.006168	$0.006431	$0.006138	$6.05万	$2,926.73万	-2.91%
54	MSTRBMSTRB	$135.22	$136.00	$133.41	$457.56万	—	1.20%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.74万	$2,233.01万	0.49%
528	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
4	ZECZcash	$1254.05	$1,263.31	$1,210.62	$9,859.11万	$201.18亿	-0.63%
163	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$87.92万	$5.95亿	-3.17%
277	BABABBABAB	$99.74	$100.24	$98.38	$42.16万	—	1.25%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.00万	$1.28亿	-2.48%
644	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$2.45万	—	1.07%
187	QIBENQI	$0.001967	$0.002208	$0.001772	$74.17万	$1,396.37万	8.49%
669	SKUUBSKUUB	$18.55	$19.10	$17.39	$1.27万	—	6.12%
39	INTCBINTCB	$66.71	$66.90	$65.14	$689.66万	—	1.75%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.58万	$445.27万	-0.78%
428	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.84万	$766.73万	-1.49%
268	LITEBLITEB	$857.1	$859.41	$819.54	$45.18万	—	1.11%
533	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
129	LDOLido DAO	$0.3415	$0.3519	$0.333	$128.30万	$2.84亿	1.91%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,209.39万	$44.82亿	1.16%