TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MOVEMovement	$0.00618	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.85%
53	MSTRBMSTRB	$135.22	$136.00	$133.41	$455.10万	—	1.28%
385	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.73万	$2,233.01万	0.74%
530	AVaulta	$0.0816	$0.083	$0.0807	$12.79万	$1.27亿	-0.61%
4	ZECZcash	$1250.59	$1,263.31	$1,210.62	$9,794.23万	$201.18亿	-0.51%
163	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$87.69万	$5.95亿	-2.43%
328	BABABBABAB	$99.47	$99.54	$98.38	$34.03万	—	1.00%
337	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.48%
660	ASMLBASMLB	$1592.65	$1,592.92	$1,575.88	$1.75万	—	1.06%
193	QIBENQI	$0.002011	$0.002208	$0.001772	$72.14万	$1,396.37万	10.13%
669	SKUUBSKUUB	$18.78	$19.10	$17.39	$1.26万	—	7.44%
39	INTCBINTCB	$66.7	$66.90	$65.14	$683.19万	—	1.99%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.58万	$445.27万	-0.72%
429	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.76万	$766.73万	-1.07%
269	LITEBLITEB	$858.12	$859.41	$819.54	$44.66万	—	1.23%
537	VANAVana	$0.833	$0.856	$0.82	$12.17万	$2,563.25万	-2.00%
129	LDOLido DAO	$0.3424	$0.3519	$0.333	$127.80万	$2.84亿	2.45%
11	UNIUniswap	$7.239	$7.40	$7.02	$4,202.42万	$44.82亿	1.81%