Sui

SUI · 美元计价

$0.8904

≈ ￥5.8766

-0.95% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8989

24H 成交量

$1,697.70万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
59	MSTRBMSTRB	$133.71	$135.30	$133.12	$323.80万	—	0.07%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,233.01万	-0.25%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
4	ZECZcash	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$201.18亿	-4.57%
183	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$75.59万	$5.95亿	-3.21%
384	BABABBABAB	$98.96	$99.00	$98.38	$26.65万	—	0.53%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
245	QIBENQI	$0.001889	$0.00205	$0.001655	$51.90万	$1,396.37万	-7.22%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
58	INTCBINTCB	$65.86	$66.36	$65.00	$351.69万	—	1.26%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
431	NOMNomina	$0.001505	$0.001569	$0.001505	$20.64万	$445.27万	-1.05%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.31%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$123.96万	$2.84亿	1.56%
10	UNIUniswap	$7.121	$7.40	$7.02	$4,275.69万	$44.82亿	-0.03%