Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
53	MSTRBMSTRB	$135.59	$136.00	$133.41	$517.50万	—	1.23%
419	SKLSKALE	$0.00403	$0.00415	$0.00399	$23.72万	$2,233.01万	-2.42%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.12%
5	ZECZcash	$1277.76	$1,278.76	$1,210.62	$9,253.24万	$201.18亿	2.55%
144	ETHFIEther.fi	$0.6138	$0.6353	$0.6037	$101.71万	$5.95亿	-2.65%
155	BABABBABAB	$101.87	$101.90	$98.47	$94.56万	—	3.43%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.64万	$1.28亿	-3.25%
644	ASMLBASMLB	$1597.66	$1,597.66	$1,575.88	$3.05万	—	1.31%
179	QIBENQI	$0.001916	$0.002208	$0.0018	$80.22万	$1,396.37万	4.93%
664	SKUUBSKUUB	$19.11	$19.11	$17.49	$1.75万	—	9.20%
34	INTCBINTCB	$66.93	$66.93	$65.25	$871.18万	—	2.31%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
539	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
434	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.22万	$766.73万	0.86%
250	LITEBLITEB	$875.51	$876.64	$819.54	$50.54万	—	3.30%
536	VANAVana	$0.833	$0.856	$0.82	$12.49万	$2,563.25万	-2.46%
129	LDOLido DAO	$0.3441	$0.3519	$0.333	$132.40万	$2.84亿	2.50%
10	UNIUniswap	$7.31	$7.40	$7.02	$4,414.46万	$44.82亿	2.58%