Steem

STEEM · 美元计价

$0.0484

≈ ￥0.31944

-5.95% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.05227

24H 最低

$0.04799

今日开盘

$0.05146

24H 成交量

$72.29万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006135	$0.006389	$0.006072	$6.61万	$2,926.73万	-2.12%
43	MSTRBMSTRB	$133.35	$136.00	$132.67	$770.34万	—	-0.57%
487	SKLSKALE	$0.00398	$0.00408	$0.00392	$17.99万	$2,233.01万	-2.21%
525	AVaulta	$0.0803	$0.083	$0.0794	$14.92万	$1.27亿	-2.67%
5	ZECZcash	$1256.01	$1,284.96	$1,210.62	$1.03亿	$201.18亿	2.21%
125	ETHFIEther.fi	$0.5949	$0.6214	$0.591	$144.99万	$5.95亿	-3.24%
157	BABABBABAB	$101.4	$101.92	$98.57	$101.70万	—	2.79%
359	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.37万	$1.28亿	-2.84%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.83%
179	QIBENQI	$0.001831	$0.002208	$0.001778	$81.26万	$1,396.37万	-4.64%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.91万	—	4.51%
22	INTCBINTCB	$65.43	$66.99	$64.60	$1,613.64万	—	-0.77%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
443	NOMNomina	$0.001539	$0.00156	$0.001496	$22.74万	$445.27万	-0.26%
329	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$35.67万	$766.73万	-3.00%
119	LITEBLITEB	$907.2	$943.13	$819.54	$151.79万	—	6.89%
517	VANAVana	$0.814	$0.838	$0.801	$15.61万	$2,563.25万	-2.16%
127	LDOLido DAO	$0.3361	$0.3519	$0.3331	$143.93万	$2.84亿	-0.42%
10	UNIUniswap	$7.249	$7.40	$7.06	$3,936.22万	$44.82亿	0.56%