Spark

SPK · 美元计价

$0.016851

≈ ￥0.111217

-3.85% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017526

24H 成交量

$52.05万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-2.17%
59	MSTRBMSTRB	$133.74	$135.30	$133.14	$333.87万	—	0.29%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
541	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-1.70%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
186	ETHFIEther.fi	$0.6107	$0.6353	$0.6037	$73.73万	$5.95亿	-2.57%
378	BABABBABAB	$98.93	$99.02	$98.38	$26.98万	—	0.47%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
660	ASMLBASMLB	$1577.82	$1,584.82	$1,575.54	$1.11万	—	-0.04%
263	QIBENQI	$0.001949	$0.002019	$0.001655	$45.96万	$1,396.37万	7.44%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
54	INTCBINTCB	$65.52	$66.36	$65.07	$383.72万	—	0.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
544	LITEBLITEB	$847.14	$852.57	$844.64	$10.96万	—	0.18%
499	VANAVana	$0.822	$0.856	$0.82	$14.19万	$2,563.25万	-2.72%
124	LDOLido DAO	$0.3394	$0.3519	$0.3326	$123.62万	$2.84亿	1.62%
10	UNIUniswap	$7.144	$7.40	$7.02	$4,185.24万	$44.82亿	0.17%