Synthetix Network

SNX · 美元计价

$0.1765

≈ ￥1.1649

-3.45% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.1838

24H 最低

$0.1765

今日开盘

$0.1828

24H 成交量

$23.10万

流通市值

$6,216.26万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MOVEMovement	$0.006025	$0.006289	$0.006022	$6.48万	$2,926.73万	-3.98%
31	MSTRBMSTRB	$134.31	$137.47	$131.11	$1,478.46万	—	-0.30%
497	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.96万	$2,233.01万	-1.98%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.30万	$1.27亿	-3.67%
5	ZECZcash	$1222.61	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.84%
116	ETHFIEther.fi	$0.5851	$0.6177	$0.583	$174.09万	$5.95亿	-5.03%
122	BABABBABAB	$103.17	$103.93	$98.84	$163.28万	—	4.33%
391	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
190	QIBENQI	$0.001823	$0.002208	$0.001778	$80.46万	$1,396.37万	-4.80%
684	SKUUBSKUUB	$17.8	$19.33	$17.73	$2.21万	—	-0.95%
18	INTCBINTCB	$63.03	$66.99	$62.62	$3,028.99万	—	-4.72%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
386	NOMNomina	$0.001559	$0.001565	$0.001496	$32.21万	$445.27万	1.56%
323	KERNELKernelDAO	$0.044	$0.0474	$0.0439	$39.89万	$766.73万	-6.78%
61	LITEBLITEB	$724.67	$943.13	$720.30	$492.65万	—	-14.71%
526	VANAVana	$0.798	$0.834	$0.796	$16.92万	$2,563.25万	-3.97%
146	LDOLido DAO	$0.3318	$0.3454	$0.3309	$117.90万	$2.84亿	-3.10%
13	UNIUniswap	$7.21	$7.35	$7.06	$3,806.27万	$44.82亿	0.87%