Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.94万	$2,926.73万	-1.56%
55	MSTRBMSTRB	$135.75	$136.00	$133.41	$494.71万	—	1.33%
417	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.09万	$2,233.01万	-1.46%
534	AVaulta	$0.0819	$0.083	$0.0807	$12.64万	$1.27亿	-0.37%
5	ZECZcash	$1272.02	$1,274.52	$1,210.62	$9,212.85万	$201.18亿	1.88%
148	ETHFIEther.fi	$0.6145	$0.6353	$0.6037	$98.06万	$5.95亿	-2.82%
161	BABABBABAB	$101.62	$101.71	$98.47	$90.09万	—	3.19%
340	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.94%
643	ASMLBASMLB	$1596.31	$1,596.31	$1,575.88	$3.05万	—	1.22%
181	QIBENQI	$0.001908	$0.002208	$0.0018	$79.54万	$1,396.37万	5.12%
665	SKUUBSKUUB	$19.04	$19.10	$17.49	$1.62万	—	8.80%
37	INTCBINTCB	$66.85	$66.92	$65.25	$825.32万	—	2.19%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
540	NOMNomina	$0.001523	$0.001569	$0.001501	$12.00万	$445.27万	-0.26%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.59万	$766.73万	0.00%
251	LITEBLITEB	$874.41	$875.03	$819.54	$50.21万	—	3.20%
535	VANAVana	$0.833	$0.856	$0.82	$12.62万	$2,563.25万	-2.12%
129	LDOLido DAO	$0.3451	$0.3519	$0.333	$132.37万	$2.84亿	2.77%
10	UNIUniswap	$7.329	$7.40	$7.02	$4,373.44万	$44.82亿	2.53%