Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.20万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00614	$0.006431	$0.00614	$6.63万	$2,926.73万	-1.96%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.37万	—	0.33%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.18万	$1.27亿	-1.58%
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
185	ETHFIEther.fi	$0.6092	$0.6353	$0.6037	$73.99万	$5.95亿	-2.68%
379	BABABBABAB	$98.96	$99.02	$98.38	$26.88万	—	0.48%
391	XECeCash	$0.00000621	$0.00000647	$0.00000615	$25.74万	$1.28亿	-2.97%
660	ASMLBASMLB	$1578.13	$1,584.82	$1,575.54	$1.11万	—	-0.02%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,396.37万	8.16%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
54	INTCBINTCB	$65.54	$66.36	$65.07	$384.99万	—	0.54%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
501	VANAVana	$0.822	$0.856	$0.82	$14.08万	$2,563.25万	-2.72%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.34万	$2.84亿	2.07%
10	UNIUniswap	$7.157	$7.40	$7.02	$4,190.57万	$44.82亿	0.42%