The Sandbox

SAND · 美元计价

$0.04646

≈ ￥0.306636

-1.59% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04721

24H 成交量

$68.23万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
70	MSTRBMSTRB	$134.58	$135.30	$133.12	$274.83万	—	0.62%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.05万	$2,252.88万	-1.47%
517	AVaulta	$0.0816	$0.083	$0.0815	$13.13万	$1.28亿	-0.61%
5	ZECZcash	$1238.1	$1,289.21	$1,219.45	$8,902.35万	$203.15亿	-3.84%
161	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$99.15万	$5.99亿	-2.49%
352	BABABBABAB	$98.78	$98.79	$98.26	$31.61万	—	0.42%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.23万	$1.28亿	-1.54%
667	ASMLBASMLB	$1579.76	$1,584.82	$1,575.54	$9,489.91	—	0.12%
275	QIBENQI	$0.001899	$0.002064	$0.001655	$47.07万	$1,377.00万	-7.91%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
61	INTCBINTCB	$66.01	$66.36	$64.68	$347.38万	—	1.59%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
284	NOMNomina	$0.001542	$0.001578	$0.001515	$44.50万	$452.25万	-1.66%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.34万	$757.11万	-2.51%
581	LITEBLITEB	$851.18	$852.57	$843.58	$7.61万	—	0.83%
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%