Sonic

S · 美元计价

$0.03962

≈ ￥0.261492

-1.35% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.04038

24H 最低

$0.03959

今日开盘

$0.04016

24H 成交量

$52.07万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
66	MSTRBMSTRB	$134.5	$135.30	$133.12	$277.69万	—	0.31%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
542	AVaulta	$0.0814	$0.083	$0.0814	$10.61万	$1.27亿	-1.33%
4	ZECZcash	$1228.96	$1,288.41	$1,219.45	$8,824.09万	$201.18亿	-4.41%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.46万	—	0.57%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.67万	$1.28亿	-1.24%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.02万	$445.27万	0.07%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.23万	$766.73万	-0.64%
564	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
501	VANAVana	$0.832	$0.856	$0.828	$13.71万	$2,563.25万	-2.12%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$124.69万	$2.84亿	1.13%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,128.39万	$44.82亿	0.03%