RONIN

RONIN · 美元计价

$0.0505

≈ ￥0.3333

-0.39% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0512

24H 最低

$0.0502

今日开盘

$0.0507

24H 成交量

$7.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006267	$0.006431	$0.00624	$7.03万	$2,926.73万	-1.69%
67	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.17万	—	0.35%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.48万	$2,233.01万	-1.22%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.97万	$1.27亿	-0.85%
4	ZECZcash	$1234.18	$1,288.41	$1,219.45	$8,786.42万	$201.18亿	-3.90%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.77万	$1.28亿	-0.78%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
258	QIBENQI	$0.001914	$0.002052	$0.001655	$49.78万	$1,396.37万	-6.68%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
420	NOMNomina	$0.001532	$0.001569	$0.001515	$21.75万	$445.27万	-0.71%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.42万	$766.73万	-0.42%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
125	LDOLido DAO	$0.3418	$0.3519	$0.331	$124.60万	$2.84亿	1.49%
11	UNIUniswap	$7.163	$7.40	$7.02	$4,127.58万	$44.82亿	0.58%