Renzo

REZ · 美元计价

$0.004055

≈ ￥0.026763

-5.52% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00447

24H 最低

$0.004044

今日开盘

$0.004292

24H 成交量

$120.29万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.00623	$0.006431	$0.006138	$6.94万	$2,926.73万	-2.79%
52	MSTRBMSTRB	$135.02	$136.00	$133.41	$556.55万	—	0.76%
485	SKLSKALE	$0.00401	$0.00411	$0.00399	$16.52万	$2,233.01万	-2.43%
531	AVaulta	$0.0813	$0.083	$0.0807	$13.27万	$1.27亿	-1.22%
4	ZECZcash	$1275.87	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.34%
143	ETHFIEther.fi	$0.6049	$0.6353	$0.6037	$107.47万	$5.95亿	-4.56%
154	BABABBABAB	$101.84	$101.92	$98.53	$96.22万	—	3.34%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.89万	$1.28亿	-3.25%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
176	QIBENQI	$0.001905	$0.002208	$0.001816	$80.37万	$1,396.37万	4.27%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,006.36万	—	1.60%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
545	NOMNomina	$0.001526	$0.001569	$0.001501	$12.27万	$445.27万	-0.78%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.75万	$766.73万	0.43%
237	LITEBLITEB	$880.27	$880.27	$819.54	$54.59万	—	3.72%
544	VANAVana	$0.82	$0.85	$0.82	$12.32万	$2,563.25万	-3.53%
128	LDOLido DAO	$0.3404	$0.3519	$0.3345	$134.87万	$2.84亿	0.98%
10	UNIUniswap	$7.263	$7.40	$7.06	$4,258.31万	$44.82亿	0.75%