Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.006175	$0.006431	$0.00614	$5.91万	$2,926.73万	-2.36%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.37万	$2,233.01万	0.00%
529	AVaulta	$0.0812	$0.083	$0.0807	$12.21万	$1.27亿	-1.34%
4	ZECZcash	$1228.29	$1,264.00	$1,210.62	$9,462.20万	$201.18亿	-2.20%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
334	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.78万	$1.28亿	-3.10%
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
197	QIBENQI	$0.002069	$0.002208	$0.001769	$68.53万	$1,396.37万	16.30%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
53	INTCBINTCB	$65.95	$66.38	$65.14	$426.51万	—	1.03%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.37万	$445.27万	-2.01%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
528	VANAVana	$0.826	$0.856	$0.82	$12.30万	$2,563.25万	-3.17%
125	LDOLido DAO	$0.3408	$0.3519	$0.333	$128.26万	$2.84亿	1.98%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.91万	$44.82亿	1.40%