RedStone

RED · 美元计价

$0.139

≈ ￥0.9174

-7.83% (-$0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.1508

24H 成交量

$142.09万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.00561	$0.005876	$0.005525	$10.93万	$2,781.89万	-0.76%
32	MSTRBStrategy (bStocks Tokenized St	$126.48	$129.46	$122.05	$1,572.42万	$4,982.68万	0.65%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.65万	$2,018.27万	-2.19%
417	AVaulta	$0.0763	$0.0789	$0.073	$30.99万	$1.20亿	-0.52%
5	ZEC大零币	$1161.92	$1,249.69	$1,153.50	$1.99亿	$190.95亿	-5.86%
74	ETHFIEther.fi	$0.6272	$0.6366	$0.5754	$472.13万	$6.02亿	6.07%
194	BABABBABAB	$105.65	$110.31	$105.27	$88.37万	—	-3.29%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.54万	$1.15亿	0.36%
591	ASMLBASMLB	$1512.81	$1,526.00	$1,397.31	$14.11万	—	5.64%
428	QIBENQI	$0.00172	$0.001784	$0.00151	$29.58万	$1,216.40万	4.18%
590	SKUUBSKUUB	$13.51	$13.81	$11.13	$14.11万	—	11.93%
45	INTCBIntel (bStocks Tokenized Stock	$59.62	$60.07	$54.12	$1,100.83万	$8,769.81万	6.29%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
463	NOMNomina	$0.001428	$0.001472	$0.001369	$25.00万	$417.38万	1.57%
356	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.35万	$711.27万	6.59%
117	LITEBLITEB	$606.1	$616.97	$511.62	$185.35万	—	13.19%
389	VANAVana	$0.735	$0.759	$0.71	$34.27万	$2,307.45万	1.24%
125	LDOLido DAO	$0.3257	$0.3342	$0.3107	$170.56万	$2.72亿	2.65%
19	UNIUniswap	$7.007	$7.11	$6.65	$3,572.89万	$42.15亿	1.45%