Raydium

RAY · 美元计价

$1.7162

≈ ￥11.3269

-4.87% (-$0.09)

更新于 2026-11-09 11:50:04

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8041

24H 成交量

$213.97万

流通市值

$4.68亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.005696	$0.005898	$0.00544	$11.01万	$2,664.13万	-3.38%
43	MSTRBStrategy (bStocks Tokenized St	$126.15	$129.03	$122.23	$807.71万	$4,982.68万	-1.02%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.47万	$2,027.34万	-2.40%
306	AVaulta	$0.0761	$0.08	$0.073	$44.30万	$1.21亿	-3.91%
6	ZEC大零币	$1235.6	$1,290.00	$1,180.02	$1.29亿	$202.97亿	-2.55%
85	ETHFIEther.fi	$0.5951	$0.6041	$0.5594	$257.59万	$5.64亿	0.52%
376	BABABBABAB	$107.54	$110.31	$107.32	$35.26万	—	-1.40%
549	XECeCash	$0.00000565	$0.00000581	$0.00000538	$15.68万	$1.14亿	-2.42%
663	ASMLBASMLB	$1433.43	$1,447.70	$1,397.47	$3.24万	—	0.16%
488	QIBENQI	$0.001689	$0.001773	$0.001575	$20.99万	$1,216.89万	-1.92%
627	SKUUBSKUUB	$12.58	$12.88	$11.57	$8.56万	—	0.56%
57	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.16	$54.77	$455.74万	$8,769.81万	0.94%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
356	NOMNomina	$0.001416	$0.001476	$0.001357	$37.25万	$412.90万	-2.81%
529	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.37万	$679.69万	-5.53%
218	LITEBLITEB	$540.57	$546.27	$521.31	$68.94万	—	0.57%
542	VANAVana	$0.73	$0.76	$0.7	$16.22万	$2,265.64万	-3.69%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.23万	$2.63亿	-1.20%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.85万	$42.31亿	-2.54%