Pump.fun

PUMP · 美元计价

$0.004075

≈ ￥0.026895

-4.63% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.004299

24H 最低

$0.004068

今日开盘

$0.004273

24H 成交量

$492.20万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.11%
42	MSTRBMSTRB	$134.14	$136.00	$133.41	$692.48万	—	-0.73%
467	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.86万	$2,233.01万	-2.95%
524	AVaulta	$0.0795	$0.083	$0.0795	$14.91万	$1.27亿	-3.64%
4	ZECZcash	$1247.26	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.04%
132	ETHFIEther.fi	$0.5928	$0.6254	$0.5926	$131.44万	$5.95亿	-4.99%
155	BABABBABAB	$101.49	$101.92	$98.56	$101.71万	—	2.92%
355	XECeCash	$0.00000614	$0.00000642	$0.00000613	$32.43万	$1.28亿	-4.36%
619	ASMLBASMLB	$1593.4	$1,602.00	$1,575.88	$6.60万	—	0.80%
172	QIBENQI	$0.001809	$0.002208	$0.001778	$81.65万	$1,396.37万	-3.78%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.41%
26	INTCBINTCB	$66.1	$66.99	$65.25	$1,394.41万	—	-0.17%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
495	NOMNomina	$0.001503	$0.001569	$0.001496	$16.91万	$445.27万	-3.65%
313	KERNELKernelDAO	$0.0448	$0.0474	$0.0444	$38.10万	$766.73万	-3.45%
218	LITEBLITEB	$866.35	$881.46	$819.54	$61.64万	—	2.01%
551	VANAVana	$0.803	$0.843	$0.803	$12.11万	$2,563.25万	-4.52%
129	LDOLido DAO	$0.335	$0.3519	$0.3346	$136.15万	$2.84亿	-1.15%
10	UNIUniswap	$7.191	$7.40	$7.06	$3,949.13万	$44.82亿	-0.86%