Paris Saint-Germain Fan Token

PSG · 美元计价

$0.375

≈ ￥2.475

-3.10% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.391

24H 最低

$0.373

今日开盘

$0.387

24H 成交量

$14.12万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
51	MSTRBMSTRB	$133.9	$136.00	$133.41	$605.32万	—	-0.30%
474	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.98万	$2,233.01万	-3.67%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.48万	$1.27亿	-2.80%
4	ZECZcash	$1263.6	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.62%
141	ETHFIEther.fi	$0.5968	$0.6262	$0.595	$118.77万	$5.95亿	-4.34%
153	BABABBABAB	$101.28	$101.92	$98.53	$100.78万	—	2.73%
357	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.19万	$1.28亿	-3.43%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
177	QIBENQI	$0.00182	$0.002208	$0.001815	$82.37万	$1,396.37万	-1.19%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%
31	INTCBINTCB	$66.27	$66.99	$65.25	$1,059.59万	—	0.75%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
524	NOMNomina	$0.00151	$0.001569	$0.001496	$14.35万	$445.27万	-2.39%
415	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.28万	$766.73万	-0.43%
227	LITEBLITEB	$864.87	$881.46	$819.54	$59.23万	—	1.96%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
130	LDOLido DAO	$0.336	$0.3519	$0.3346	$133.18万	$2.84亿	-0.09%
10	UNIUniswap	$7.171	$7.40	$7.06	$4,095.40万	$44.82亿	-2.04%