Succinct

PROVE · 美元计价

$0.1994

≈ ￥1.316

-5.50% (-$0.01)

更新于 2026-11-02 10:20:02

24H 最高

$0.2122

24H 最低

$0.1992

今日开盘

$0.211

24H 成交量

$101.93万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006194	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.20%
55	MSTRBMSTRB	$134.97	$136.00	$133.41	$463.99万	—	0.89%
385	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.12%
4	ZECZcash	$1257.83	$1,260.59	$1,210.62	$1.00亿	$201.18亿	0.12%
156	ETHFIEther.fi	$0.6085	$0.6353	$0.6037	$91.88万	$5.95亿	-2.72%
201	BABABBABAB	$100.04	$100.57	$98.38	$68.31万	—	1.65%
336	XECeCash	$0.00000626	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.19%
642	ASMLBASMLB	$1590.23	$1,592.92	$1,575.88	$2.96万	—	0.89%
182	QIBENQI	$0.001958	$0.002208	$0.001783	$76.15万	$1,396.37万	8.66%
669	SKUUBSKUUB	$18.71	$19.10	$17.39	$1.48万	—	7.34%
38	INTCBINTCB	$66.35	$66.90	$65.14	$742.72万	—	1.62%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
456	NOMNomina	$0.001515	$0.001569	$0.001501	$18.56万	$445.27万	-0.92%
438	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.21万	$766.73万	-0.86%
262	LITEBLITEB	$860.21	$861.38	$819.54	$47.28万	—	1.64%
539	VANAVana	$0.831	$0.856	$0.82	$12.07万	$2,563.25万	-1.89%
128	LDOLido DAO	$0.3417	$0.3519	$0.333	$129.14万	$2.84亿	2.12%
10	UNIUniswap	$7.24	$7.40	$7.02	$4,317.39万	$44.82亿	1.53%