Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.30万	$2,925.91万	0.22%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.00万	$2,252.88万	-0.73%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
4	ZECZcash	$1244.42	$1,289.21	$1,219.45	$9,174.39万	$203.15亿	-3.20%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.86万	$1.28亿	-1.08%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
279	QIBENQI	$0.001911	$0.002074	$0.001655	$46.54万	$1,377.00万	-7.19%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.37万	$757.11万	0.00%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
484	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,578.14万	-2.46%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$103.28万	$2.80亿	3.29%
11	UNIUniswap	$7.379	$7.40	$6.98	$3,897.75万	$45.17亿	5.31%