POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
55	MSTRBMSTRB	$134.98	$136.00	$133.41	$469.16万	—	1.05%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.01万	$2,233.01万	0.00%
532	AVaulta	$0.0816	$0.083	$0.0807	$12.85万	$1.27亿	0.12%
4	ZECZcash	$1255.92	$1,260.66	$1,210.62	$9,671.19万	$201.18亿	0.75%
156	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$93.06万	$5.95亿	-2.74%
199	BABABBABAB	$100.21	$100.57	$98.40	$69.78万	—	1.84%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.04万	$1.28亿	-2.64%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
181	QIBENQI	$0.001971	$0.002208	$0.001783	$76.99万	$1,396.37万	10.05%
668	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
38	INTCBINTCB	$66.39	$66.90	$65.14	$756.26万	—	1.83%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
505	NOMNomina	$0.001516	$0.001569	$0.001501	$14.19万	$445.27万	-0.39%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	0.00%
255	LITEBLITEB	$862.11	$863.38	$819.54	$48.88万	—	1.82%
538	VANAVana	$0.825	$0.856	$0.82	$12.05万	$2,563.25万	-2.60%
127	LDOLido DAO	$0.3416	$0.3519	$0.333	$131.46万	$2.84亿	2.37%
10	UNIUniswap	$7.23	$7.40	$7.02	$4,316.07万	$44.82亿	1.18%