Phala Network

PHA · 美元计价

$0.0414

≈ ￥0.27324

-2.59% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0425

24H 成交量

$128.07万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006146	$0.006389	$0.006101	$6.68万	$2,926.73万	-3.11%
43	MSTRBMSTRB	$134.51	$136.00	$133.41	$664.35万	—	-0.57%
466	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.69万	$2,233.01万	-2.95%
523	AVaulta	$0.08	$0.083	$0.0795	$14.56万	$1.27亿	-3.03%
4	ZECZcash	$1261.11	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.77%
139	ETHFIEther.fi	$0.6	$0.6254	$0.595	$122.04万	$5.95亿	-3.69%
152	BABABBABAB	$101.27	$101.92	$98.53	$103.25万	—	2.69%
356	XECeCash	$0.00000618	$0.00000643	$0.00000615	$32.44万	$1.28亿	-3.59%
621	ASMLBASMLB	$1597.12	$1,602.00	$1,575.88	$6.26万	—	1.03%
176	QIBENQI	$0.00181	$0.002208	$0.001783	$81.21万	$1,396.37万	-3.16%
670	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.87万	—	5.94%
27	INTCBINTCB	$66.65	$66.99	$65.25	$1,269.25万	—	0.88%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
502	NOMNomina	$0.001504	$0.001569	$0.001496	$16.01万	$445.27万	-3.40%
312	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$38.68万	$766.73万	-2.40%
221	LITEBLITEB	$863.25	$881.46	$819.54	$60.69万	—	1.66%
545	VANAVana	$0.811	$0.847	$0.807	$12.89万	$2,563.25万	-4.25%
129	LDOLido DAO	$0.336	$0.3519	$0.3346	$133.05万	$2.84亿	-0.65%
9	UNIUniswap	$7.26	$7.40	$7.06	$4,051.43万	$44.82亿	-0.36%