Pudgy Penguins

PENGU · 美元计价

$0.007194

≈ ￥0.04748

-1.05% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00727

24H 成交量

$188.06万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006174	$0.006431	$0.006147	$6.83万	$2,926.73万	-2.40%
59	MSTRBMSTRB	$133.59	$135.30	$133.12	$322.61万	—	-0.06%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
530	AVaulta	$0.081	$0.083	$0.0808	$11.77万	$1.27亿	-1.34%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
184	ETHFIEther.fi	$0.6086	$0.6366	$0.6037	$75.33万	$5.95亿	-3.60%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.99万	—	0.54%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.11%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
58	INTCBINTCB	$65.83	$66.36	$64.81	$351.19万	—	1.51%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.21万	$766.73万	-1.07%
559	LITEBLITEB	$848.19	$852.57	$844.33	$9.62万	—	0.40%
505	VANAVana	$0.822	$0.856	$0.822	$13.75万	$2,563.25万	-2.61%
126	LDOLido DAO	$0.3375	$0.3519	$0.331	$124.87万	$2.84亿	0.93%
10	UNIUniswap	$7.113	$7.40	$7.02	$4,276.77万	$44.82亿	-0.21%