Pendle

PENDLE · 美元计价

$1.628

≈ ￥10.7448

-2.40% (-$0.04)

更新于 2026-11-08 05:05:01

24H 最高

$1.68

24H 最低

$1.62

今日开盘

$1.668

24H 成交量

$71.96万

流通市值

$2.68亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MOVEMovement	$0.005839	$0.00602	$0.005836	$7.94万	$2,752.50万	-2.60%
73	MSTRBStrategy (bStocks Tokenized St	$127.08	$129.79	$126.87	$220.06万	$4,982.68万	-1.50%
303	SKLSKALE	$0.00376	$0.00389	$0.00374	$34.97万	$2,114.19万	-1.31%
428	AVaulta	$0.0788	$0.0812	$0.0788	$18.41万	$1.25亿	-2.35%
5	ZEC大零币	$1243.78	$1,364.21	$1,241.70	$1.34亿	$205.99亿	-7.01%
75	ETHFIEther.fi	$0.5909	$0.5979	$0.5793	$212.45万	$5.68亿	1.39%
606	BABABBABAB	$109.21	$109.64	$109.20	$5.51万	—	-0.13%
466	XECeCash	$0.00000584	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.85%
688	ASMLBASMLB	$1427.97	$1,435.13	$1,424.71	$5,091.16	—	-0.03%
591	QIBENQI	$0.001743	$0.001784	$0.001718	$7.04万	$1,273.07万	-0.85%
639	SKUUBSKUUB	$12.45	$12.68	$12.21	$3.24万	—	1.38%
72	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.08	$55.93	$223.92万	$8,769.81万	-0.37%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
213	NOMNomina	$0.001494	$0.001574	$0.00149	$56.67万	$434.63万	-2.16%
508	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.48万	$713.17万	-2.92%
472	LITEBLITEB	$537.4	$542.37	$535.79	$15.13万	—	-0.61%
565	VANAVana	$0.757	$0.773	$0.755	$8.39万	$2,355.36万	-0.92%
150	LDOLido DAO	$0.3229	$0.3324	$0.3221	$81.75万	$2.69亿	-1.97%
14	UNIUniswap	$7.067	$7.22	$6.87	$1,820.56万	$42.99亿	2.58%