PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.63万	$2,664.13万	-2.08%
71	MSTRBStrategy (bStocks Tokenized St	$127.34	$129.03	$126.17	$233.20万	$4,982.68万	0.27%
539	SKLSKALE	$0.00367	$0.00381	$0.00365	$10.65万	$2,027.34万	-2.13%
450	AVaulta	$0.0782	$0.08	$0.0776	$16.58万	$1.21亿	-0.51%
5	ZEC大零币	$1224.74	$1,290.00	$1,223.73	$9,247.04万	$202.97亿	-1.88%
79	ETHFIEther.fi	$0.5879	$0.6042	$0.5756	$202.42万	$5.64亿	-0.29%
619	BABABBABAB	$109.19	$109.42	$108.95	$4.34万	—	0.09%
578	XECeCash	$0.00000567	$0.00000588	$0.00000566	$7.78万	$1.14亿	-2.74%
672	ASMLBASMLB	$1424.68	$1,438.72	$1,420.01	$5,682.44	—	-0.08%
457	QIBENQI	$0.001675	$0.001783	$0.00165	$16.08万	$1,216.89万	-3.01%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.36万	—	-1.69%
91	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.05	$55.70	$160.57万	$8,769.81万	-0.11%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
279	NOMNomina	$0.001421	$0.001496	$0.001414	$38.89万	$412.90万	-4.76%
583	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.46万	$679.69万	-4.16%
443	LITEBLITEB	$533.89	$542.50	$531.81	$17.20万	—	-0.46%
598	VANAVana	$0.735	$0.765	$0.733	$5.83万	$2,265.64万	-2.78%
154	LDOLido DAO	$0.3199	$0.3268	$0.3164	$75.75万	$2.63亿	-0.41%
14	UNIUniswap	$6.94	$7.25	$6.93	$1,787.08万	$42.31亿	-1.92%