ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 23:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MOVEMovement	$0.006127	$0.006343	$0.006072	$6.11万	$2,926.73万	-3.39%
31	MSTRBMSTRB	$136.49	$137.47	$131.11	$1,360.07万	—	1.39%
488	SKLSKALE	$0.00398	$0.00408	$0.00392	$20.08万	$2,233.01万	-1.24%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.10万	$1.27亿	-2.33%
5	ZECZcash	$1267.18	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.29%
120	ETHFIEther.fi	$0.5947	$0.6203	$0.5833	$157.25万	$5.95亿	-4.11%
125	BABABBABAB	$103.67	$103.93	$98.77	$150.69万	—	4.95%
381	XECeCash	$0.00000622	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.51%
607	ASMLBASMLB	$1594.43	$1,602.00	$1,575.88	$9.83万	—	0.94%
186	QIBENQI	$0.001812	$0.002208	$0.001778	$80.50万	$1,396.37万	-4.58%
684	SKUUBSKUUB	$18.61	$19.33	$17.79	$2.12万	—	3.50%
18	INTCBINTCB	$63.81	$66.99	$63.70	$2,628.74万	—	-3.33%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
435	NOMNomina	$0.001539	$0.001552	$0.001496	$25.29万	$445.27万	-0.20%
322	KERNELKernelDAO	$0.0447	$0.0474	$0.0443	$38.89万	$766.73万	-4.28%
68	LITEBLITEB	$756.23	$943.13	$742.08	$401.62万	—	-10.96%
526	VANAVana	$0.808	$0.834	$0.801	$16.05万	$2,563.25万	-2.65%
140	LDOLido DAO	$0.3359	$0.3463	$0.3328	$124.76万	$2.84亿	-2.95%
13	UNIUniswap	$7.286	$7.35	$7.06	$3,783.21万	$44.82亿	-0.10%