Optimism

OP · 美元计价

$0.1

≈ ￥0.66

-1.28% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.1013

24H 成交量

$145.29万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.005686	$0.005883	$0.00544	$10.83万	$2,664.13万	-3.35%
43	MSTRBStrategy (bStocks Tokenized St	$126.08	$129.03	$122.23	$810.59万	$4,982.68万	-0.92%
550	SKLSKALE	$0.00365	$0.00376	$0.00353	$15.49万	$2,027.34万	-2.67%
306	AVaulta	$0.0759	$0.08	$0.073	$44.32万	$1.21亿	-4.17%
6	ZEC大零币	$1237.86	$1,290.00	$1,180.02	$1.29亿	$202.97亿	-2.13%
86	ETHFIEther.fi	$0.5945	$0.6041	$0.5594	$257.47万	$5.64亿	0.71%
376	BABABBABAB	$107.45	$110.31	$107.32	$35.29万	—	-1.42%
551	XECeCash	$0.00000565	$0.00000581	$0.00000538	$15.43万	$1.14亿	-2.42%
663	ASMLBASMLB	$1433.11	$1,447.70	$1,397.47	$3.24万	—	0.14%
488	QIBENQI	$0.001689	$0.001773	$0.001575	$21.00万	$1,216.89万	-1.86%
627	SKUUBSKUUB	$12.64	$12.88	$11.57	$8.59万	—	1.04%
57	INTCBIntel (bStocks Tokenized Stock	$56.72	$57.16	$54.77	$457.74万	$8,769.81万	0.94%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
356	NOMNomina	$0.00142	$0.001476	$0.001357	$37.26万	$412.90万	-2.61%
529	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.37万	$679.69万	-5.53%
216	LITEBLITEB	$540.87	$546.27	$521.31	$69.20万	—	0.72%
542	VANAVana	$0.729	$0.76	$0.7	$16.18万	$2,265.64万	-3.83%
125	LDOLido DAO	$0.3216	$0.3261	$0.302	$144.23万	$2.63亿	-1.02%
14	UNIUniswap	$6.945	$7.15	$6.63	$2,570.63万	$42.31亿	-2.38%