Ontology Gas

ONG · 美元计价

$0.07164

≈ ￥0.472824

0.55% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07125

24H 成交量

$9.94万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
53	MSTRBMSTRB	$135.48	$136.00	$133.41	$517.70万	—	1.14%
418	SKLSKALE	$0.00405	$0.00415	$0.00399	$23.95万	$2,233.01万	-1.70%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.37%
5	ZECZcash	$1273.22	$1,278.76	$1,210.62	$9,289.10万	$201.18亿	2.29%
144	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$101.40万	$5.95亿	-2.84%
162	BABABBABAB	$101.73	$101.74	$98.47	$90.99万	—	3.30%
343	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.73万	$1.28亿	-3.09%
644	ASMLBASMLB	$1597.66	$1,597.66	$1,575.88	$3.05万	—	1.31%
180	QIBENQI	$0.001902	$0.002208	$0.0018	$80.09万	$1,396.37万	4.28%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
34	INTCBINTCB	$66.71	$66.92	$65.25	$859.69万	—	1.97%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
540	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
436	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.23万	$766.73万	0.86%
251	LITEBLITEB	$873.52	$876.64	$819.54	$50.21万	—	3.07%
536	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.57%
129	LDOLido DAO	$0.3439	$0.3519	$0.333	$132.30万	$2.84亿	2.53%
10	UNIUniswap	$7.304	$7.40	$7.02	$4,403.29万	$44.82亿	2.57%