Ondo

ONDO · 美元计价

$0.3959

≈ ￥2.6129

-4.28% (-$0.02)

更新于 2026-11-02 15:15:02

24H 最高

$0.416

24H 最低

$0.3942

今日开盘

$0.4136

24H 成交量

$586.60万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.56万	$2,926.73万	-2.87%
51	MSTRBMSTRB	$134.16	$136.00	$133.41	$598.60万	—	-0.09%
482	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.29万	$2,233.01万	-3.42%
518	AVaulta	$0.0803	$0.083	$0.0799	$14.44万	$1.27亿	-2.31%
4	ZECZcash	$1265.26	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.85%
142	ETHFIEther.fi	$0.6013	$0.6262	$0.595	$115.97万	$5.95亿	-3.87%
153	BABABBABAB	$101.41	$101.92	$98.53	$100.14万	—	2.80%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
643	ASMLBASMLB	$1597.06	$1,598.00	$1,575.88	$3.30万	—	1.01%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.23万	$1,396.37万	-0.11%
670	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.76万	—	7.85%
32	INTCBINTCB	$66.56	$66.99	$65.25	$1,002.04万	—	0.99%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.26万	$445.27万	-2.27%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.07万	$766.73万	-0.22%
223	LITEBLITEB	$867.29	$881.46	$819.54	$58.80万	—	2.31%
541	VANAVana	$0.812	$0.849	$0.811	$12.95万	$2,563.25万	-3.79%
130	LDOLido DAO	$0.3364	$0.3519	$0.3345	$134.55万	$2.84亿	0.03%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,086.29万	$44.82亿	-1.78%