Origin Protocol

OGN · 美元计价

$0.02494

≈ ￥0.164604

2.59% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02431

24H 成交量

$195.50万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.15%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.72万	$2,233.01万	0.00%
538	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
4	ZECZcash	$1231	$1,264.00	$1,210.62	$8,873.82万	$201.18亿	-1.19%
178	ETHFIEther.fi	$0.6143	$0.6353	$0.6037	$76.71万	$5.95亿	-1.81%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.74万	$1.28亿	-2.50%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
54	INTCBINTCB	$65.75	$66.36	$65.07	$398.79万	—	0.91%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001519	$0.001569	$0.001501	$20.69万	$445.27万	-0.46%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
510	LITEBLITEB	$849.12	$852.57	$845.00	$13.73万	—	0.31%
522	VANAVana	$0.832	$0.856	$0.82	$12.77万	$2,563.25万	-1.66%
124	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.18万	$2.84亿	2.58%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%