Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.89% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00037

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.35万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.44万	$2,925.91万	-3.70%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
394	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.46%
518	AVaulta	$0.0814	$0.083	$0.0814	$12.58万	$1.28亿	-1.69%
5	ZECZcash	$1235.25	$1,288.41	$1,219.45	$8,918.11万	$203.15亿	-3.78%
190	ETHFIEther.fi	$0.6172	$0.6459	$0.6132	$75.95万	$5.99亿	-4.09%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.85万	$1.28亿	-1.84%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.57万	$1,377.00万	-6.56%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
293	NOMNomina	$0.001532	$0.001572	$0.001515	$41.79万	$452.25万	-2.55%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
489	VANAVana	$0.828	$0.862	$0.828	$14.91万	$2,578.14万	-3.83%
125	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.88万	$2.80亿	1.57%
11	UNIUniswap	$7.195	$7.40	$7.01	$4,175.77万	$45.17亿	2.00%