MUUB

MUUB · 美元计价

$25.43

≈ ￥167.838

2.13% ($0.53)

更新于 2026-11-02 14:50:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$24.9

24H 成交量

$19.92万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006153	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.24%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$585.74万	—	0.05%
477	SKLSKALE	$0.00397	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.70%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.43%
4	ZECZcash	$1268.08	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.83%
142	ETHFIEther.fi	$0.5964	$0.6285	$0.595	$114.19万	$5.95亿	-5.02%
155	BABABBABAB	$101.58	$101.92	$98.53	$98.56万	—	3.01%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.35万	$1.28亿	-3.27%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.33万	—	1.12%
177	QIBENQI	$0.00183	$0.002208	$0.001825	$81.71万	$1,396.37万	-0.76%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
33	INTCBINTCB	$66.59	$66.99	$65.25	$991.58万	—	1.12%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.77万	$445.27万	-1.63%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.22万	$766.73万	0.00%
232	LITEBLITEB	$871.57	$881.46	$819.54	$56.94万	—	2.69%
539	VANAVana	$0.812	$0.849	$0.811	$13.01万	$2,563.25万	-4.13%
129	LDOLido DAO	$0.3362	$0.3519	$0.3345	$130.89万	$2.84亿	-0.09%
10	UNIUniswap	$7.165	$7.40	$7.06	$3,996.52万	$44.82亿	-1.92%