Metal

MTL · 美元计价

$0.2643

≈ ￥1.7444

-3.58% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.277

24H 最低

$0.2629

今日开盘

$0.2741

24H 成交量

$23.64万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006086	$0.006389	$0.00608	$6.61万	$2,926.73万	-2.75%
42	MSTRBMSTRB	$133.23	$136.00	$133.10	$712.43万	—	-1.09%
480	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.22万	$2,233.01万	-2.71%
527	AVaulta	$0.0796	$0.083	$0.0794	$14.65万	$1.27亿	-3.16%
5	ZECZcash	$1249.68	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.28%
128	ETHFIEther.fi	$0.5934	$0.6214	$0.5912	$140.71万	$5.95亿	-4.12%
152	BABABBABAB	$101.52	$101.92	$98.57	$101.17万	—	2.89%
358	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.56万	$1.28亿	-3.62%
619	ASMLBASMLB	$1585.8	$1,602.00	$1,575.88	$7.00万	—	0.33%
175	QIBENQI	$0.00182	$0.002208	$0.001778	$81.60万	$1,396.37万	-4.41%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
24	INTCBINTCB	$65.57	$66.99	$65.00	$1,504.37万	—	-0.85%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
452	NOMNomina	$0.001529	$0.00156	$0.001496	$21.05万	$445.27万	-1.36%
329	KERNELKernelDAO	$0.0448	$0.0474	$0.0444	$35.70万	$766.73万	-4.07%
219	LITEBLITEB	$862.79	$881.46	$819.54	$63.41万	—	1.64%
565	VANAVana	$0.803	$0.838	$0.801	$11.28万	$2,563.25万	-3.95%
125	LDOLido DAO	$0.3347	$0.3519	$0.3331	$144.01万	$2.84亿	-1.09%
10	UNIUniswap	$7.175	$7.40	$7.06	$4,050.54万	$44.82亿	-0.97%