MeMusic
MMT · 美元计价
$0.1192
≈ ￥0.78672
-2.30% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.1187
今日开盘
$0.122
24H 成交量
$24.92万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MOVEMovement
|
$0.005568 | $0.005744 | $0.005517 | $14.64万 | $2,762.53万 | 0.05% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $124.17 | $120.09 | $863.06万 | $4,982.68万 | 0.53% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.81万 | $1,994.00万 | -0.56% |
| 333 |
AVaulta
|
$0.0733 | $0.0766 | $0.0732 | $38.30万 | $1.17亿 | -3.17% |
| 4 |
ZEC大零币
|
$990.78 | $1,063.90 | $961.07 | $1.91亿 | $165.66亿 | -6.61% |
| 83 |
ETHFIEther.fi
|
$0.6466 | $0.6561 | $0.6251 | $288.46万 | $6.22亿 | 1.44% |
| 253 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.12万 | — | -1.02% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.03万 | $1.14亿 | -0.18% |
| 542 |
ASMLBASMLB
|
$1537.7 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.65% |
| 164 |
QIBENQI
|
$0.001778 | $0.002164 | $0.00175 | $96.95万 | $1,313.02万 | -8.16% |
| 577 |
SKUUBSKUUB
|
$15.16 | $15.69 | $12.56 | $11.23万 | — | 19.94% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.61 | $64.05 | $57.93 | $2,080.94万 | $8,769.81万 | 7.19% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 441 |
NOMNomina
|
$0.001411 | $0.001452 | $0.001407 | $22.27万 | $418.50万 | -0.91% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.24万 | $728.97万 | -0.67% |
| 124 |
LITEBLITEB
|
$659.45 | $678.93 | $586.53 | $150.39万 | — | 11.86% |
| 179 |
VANAVana
|
$0.724 | $0.742 | $0.717 | $88.80万 | $2,268.46万 | -0.14% |
| 120 |
LDOLido DAO
|
$0.3188 | $0.3322 | $0.3179 | $152.61万 | $2.71亿 | -1.85% |
| 15 |
UNIUniswap
|
$6.49 | $6.83 | $6.34 | $4,884.63万 | $40.33亿 | -3.64% |