MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.59%
55	MSTRBMSTRB	$135.61	$136.00	$133.41	$483.74万	—	1.24%
404	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.82万	$2,233.01万	-1.22%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.24%
4	ZECZcash	$1265.7	$1,272.72	$1,210.62	$9,183.96万	$201.18亿	1.80%
152	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$97.00万	$5.95亿	-2.55%
174	BABABBABAB	$101.18	$101.34	$98.47	$83.87万	—	2.70%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.44万	$1.28亿	-2.79%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.16%
180	QIBENQI	$0.001918	$0.002208	$0.0018	$79.18万	$1,396.37万	5.97%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
37	INTCBINTCB	$66.69	$66.90	$65.25	$786.17万	—	2.02%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
540	NOMNomina	$0.001522	$0.001569	$0.001501	$11.94万	$445.27万	-0.20%
436	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.21万	$766.73万	0.86%
249	LITEBLITEB	$871.87	$872.37	$819.54	$50.08万	—	2.90%
535	VANAVana	$0.834	$0.856	$0.82	$12.49万	$2,563.25万	-1.77%
128	LDOLido DAO	$0.3444	$0.3519	$0.333	$131.97万	$2.84亿	2.71%
10	UNIUniswap	$7.296	$7.40	$7.02	$4,324.65万	$44.82亿	2.01%