Meteora

MET · 美元计价

$0.279

≈ ￥1.8414

-0.92% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.286

24H 最低

$0.277

今日开盘

$0.2816

24H 成交量

$34.13万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MOVEMovement	$0.005999	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.57%
31	MSTRBMSTRB	$133.26	$137.47	$131.11	$1,489.35万	—	-1.14%
499	SKLSKALE	$0.00392	$0.00408	$0.00392	$19.99万	$2,171.64万	-3.21%
534	AVaulta	$0.0781	$0.0821	$0.0781	$16.47万	$1.22亿	-4.29%
5	ZECZcash	$1178.99	$1,284.96	$1,175.67	$1.34亿	$194.17亿	-4.67%
115	ETHFIEther.fi	$0.5799	$0.6177	$0.5796	$178.67万	$5.62亿	-5.97%
121	BABABBABAB	$103.17	$103.93	$98.84	$163.79万	—	4.32%
387	XECeCash	$0.00000607	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.86%
618	ASMLBASMLB	$1565.22	$1,602.00	$1,565.22	$9.86万	—	-0.81%
196	QIBENQI	$0.001807	$0.002208	$0.001778	$78.76万	$1,306.51万	-7.99%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
17	INTCBINTCB	$62.04	$66.99	$62.01	$3,067.63万	—	-6.14%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
188	NOMNomina	$0.001663	$0.001735	$0.001496	$83.62万	$458.20万	8.34%
323	KERNELKernelDAO	$0.0438	$0.0474	$0.0437	$39.97万	$709.90万	-7.40%
61	LITEBLITEB	$720.56	$943.13	$719.49	$494.28万	—	-15.19%
521	VANAVana	$0.79	$0.834	$0.787	$17.67万	$2,440.14万	-5.16%
145	LDOLido DAO	$0.3289	$0.3454	$0.3286	$119.37万	$2.73亿	-4.06%
14	UNIUniswap	$7.15	$7.35	$7.06	$3,836.72万	$44.45亿	-0.68%