Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-11.30% (-$0.02)

更新于 2026-11-03 00:50:01

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2098

24H 成交量

$469.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
32	MSTRBMSTRB	$136.31	$137.47	$131.11	$1,436.89万	—	1.17%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.97万	$2,233.01万	-2.23%
530	AVaulta	$0.0789	$0.0821	$0.0787	$16.49万	$1.27亿	-3.19%
5	ZECZcash	$1233.81	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.13%
117	ETHFIEther.fi	$0.5874	$0.6187	$0.5833	$170.36万	$5.95亿	-4.86%
123	BABABBABAB	$103.36	$103.93	$98.84	$159.59万	—	4.53%
383	XECeCash	$0.00000612	$0.00000639	$0.00000611	$32.28万	$1.28亿	-3.93%
614	ASMLBASMLB	$1572.72	$1,602.00	$1,572.72	$9.79万	—	-0.36%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.31万	$1,396.37万	-4.67%
684	SKUUBSKUUB	$17.79	$19.33	$17.73	$2.19万	—	-1.17%
18	INTCBINTCB	$62.72	$66.99	$62.62	$2,956.37万	—	-5.20%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
417	NOMNomina	$0.001541	$0.001552	$0.001496	$28.73万	$445.27万	0.33%
322	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.13万	$766.73万	-5.56%
62	LITEBLITEB	$732.95	$943.13	$730.27	$482.10万	—	-13.80%
528	VANAVana	$0.8	$0.834	$0.799	$16.67万	$2,563.25万	-3.73%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.73万	$2.84亿	-3.26%
13	UNIUniswap	$7.225	$7.35	$7.06	$3,818.62万	$44.82亿	0.40%